1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 29,876.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,644.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,768.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,671.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,691.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,649.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,002.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,015.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4,988.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 495.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 137.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 334.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 569.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 268.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 446.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 635.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 512.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 532.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 370.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 148.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 31.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 364.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,613.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 143.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 923.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 566.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 537.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 561.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 333.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 86.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 615.5K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 469.4K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 795.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 506.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 532.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 416.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,461.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 988.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 478.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 386.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 164.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 348.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 283.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,066.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,996.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 663.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 767.5K |