1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 6,002.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,169.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 720.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,291.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 503.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,116.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,618.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,447.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,105.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 151.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 648.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 234.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 233.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 705.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,764.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 859.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 534.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 706.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 637.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 240.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 372.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 630.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 700.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 539.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,687.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 396.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,356.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,662.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 650.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,321.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 240.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,903.9K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 3,044.9K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,109.2K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.12 | 210.3K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 240.5K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 8,690.6K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2,580.3K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 1,629.7K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 319.8K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 360.5K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.11 | 604.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,890.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,097.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 864.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,016.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,780.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 425.4K |