1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,424.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,112.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,831.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,784.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 982.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 208.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 348.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 446.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 564.3K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 274.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 659.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 172.8K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,257.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 515.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,197.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 247.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 333.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 4,074.3K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.12 | 1,998.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 404.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 411.0K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 2,514.2K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 576.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,305.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,503.7K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 774.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 674.0K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 222.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 173.0K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 649.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 631.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,620.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 710.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 466.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 971.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 669.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,993.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 565.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,646.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,432.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 198.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 486.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 652.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,697.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 998.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 863.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,300.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 774.1K |