1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 6,546.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 3,879.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,629.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,157.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5,757.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,356.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,662.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,386.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,551.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,860.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,287.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,833.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,111.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 951.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 605.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 705.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 421.3K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,620.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,053.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,984.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,063.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,087.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,460.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 177.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5,386.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 872.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,183.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,334.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,742.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8,377.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,935.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,275.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 983.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,284.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,546.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 826.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,730.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 774.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,761.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7,070.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,554.3K |
| 14:25 | 1.14 | 1.15 | 1.14 | 1.14 | 1,379.2K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,369.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,605.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,331.4K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 1,676.0K |
| 14:50 | 1.15 | 1.15 | 1.14 | 1.14 | 3,554.5K |
| 14:55 | 1.15 | 1.15 | 1.14 | 1.15 | 4,686.8K |