Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 3,424.8K
09:35 1.15 1.15 1.15 1.15 1,793.4K
09:40 1.15 1.15 1.15 1.15 3,672.4K
09:45 1.15 1.15 1.15 1.15 2,095.4K
09:50 1.15 1.15 1.15 1.15 11,814.1K
09:55 1.15 1.15 1.15 1.15 995.2K
10:00 1.15 1.15 1.15 1.15 463.8K
10:05 1.15 1.15 1.15 1.15 1,023.5K
10:10 1.15 1.15 1.15 1.15 154.1K
10:15 1.15 1.15 1.15 1.15 2,852.2K
10:20 1.15 1.15 1.15 1.15 246.9K
10:25 1.15 1.15 1.15 1.15 1,216.8K
10:30 1.15 1.15 1.15 1.15 828.0K
10:35 1.15 1.15 1.15 1.15 206.2K
10:40 1.15 1.15 1.15 1.15 650.6K
10:45 1.15 1.15 1.15 1.15 1,707.3K
10:50 1.15 1.15 1.15 1.15 1,063.3K
10:55 1.15 1.15 1.15 1.15 912.0K
11:00 1.15 1.15 1.15 1.15 104.5K
11:05 1.15 1.15 1.15 1.15 126.7K
11:10 1.15 1.15 1.15 1.15 663.7K
11:15 1.15 1.15 1.15 1.15 8.2K
11:20 1.15 1.15 1.14 1.15 1,961.5K
11:25 1.15 1.15 1.15 1.15 173.7K
13:00 1.15 1.15 1.15 1.15 1,243.5K
13:05 1.15 1.15 1.15 1.15 188.4K
13:10 1.15 1.15 1.15 1.15 2,492.0K
13:15 1.15 1.15 1.15 1.15 1,826.9K
13:20 1.15 1.15 1.15 1.15 1,268.0K
13:25 1.15 1.15 1.15 1.15 425.1K
13:30 1.15 1.15 1.15 1.15 568.1K
13:35 1.15 1.15 1.15 1.15 293.0K
13:40 1.15 1.15 1.15 1.15 176.8K
13:45 1.15 1.15 1.15 1.15 654.8K
13:50 1.15 1.15 1.15 1.15 1,279.8K
13:55 1.15 1.15 1.15 1.15 1,383.3K
14:00 1.15 1.15 1.15 1.15 607.9K
14:05 1.15 1.15 1.15 1.15 503.4K
14:10 1.15 1.15 1.15 1.15 319.1K
14:15 1.15 1.15 1.15 1.15 609.8K
14:20 1.15 1.15 1.15 1.15 2,020.9K
14:25 1.15 1.15 1.15 1.15 711.8K
14:30 1.15 1.15 1.15 1.15 220.9K
14:35 1.15 1.15 1.15 1.15 370.7K
14:40 1.15 1.15 1.15 1.15 111.4K
14:45 1.15 1.15 1.15 1.15 788.3K
14:50 1.15 1.15 1.15 1.15 556.9K
14:55 1.15 1.15 1.15 1.15 924.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available