Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 1,872.3K
09:35 1.15 1.15 1.14 1.15 1,632.5K
09:40 1.15 1.15 1.15 1.15 767.3K
09:45 1.15 1.15 1.15 1.15 1,357.7K
09:50 1.15 1.15 1.15 1.15 3,320.9K
09:55 1.15 1.15 1.15 1.15 5,282.5K
10:00 1.15 1.15 1.15 1.15 1,083.2K
10:05 1.15 1.15 1.15 1.15 783.7K
10:10 1.15 1.15 1.15 1.15 432.8K
10:15 1.15 1.15 1.15 1.15 265.9K
10:20 1.15 1.15 1.15 1.15 238.8K
10:25 1.15 1.15 1.15 1.15 931.4K
10:30 1.15 1.15 1.15 1.15 151.8K
10:35 1.15 1.15 1.15 1.15 1,426.0K
10:40 1.15 1.15 1.15 1.15 304.8K
10:45 1.15 1.15 1.15 1.15 356.4K
10:50 1.15 1.15 1.15 1.15 631.3K
10:55 1.15 1.15 1.15 1.15 766.7K
11:00 1.15 1.15 1.15 1.15 41.2K
11:05 1.15 1.15 1.15 1.15 205.9K
11:10 1.15 1.15 1.15 1.15 5,246.9K
11:15 1.15 1.15 1.15 1.15 6,497.1K
11:20 1.15 1.15 1.15 1.15 74.5K
11:25 1.15 1.15 1.15 1.15 11,792.0K
13:00 1.15 1.15 1.14 1.15 3,215.6K
13:05 1.15 1.15 1.14 1.14 1,189.6K
13:10 1.14 1.14 1.14 1.14 695.7K
13:15 1.14 1.15 1.14 1.15 183.1K
13:20 1.14 1.15 1.14 1.15 124.7K
13:25 1.15 1.15 1.14 1.15 141.3K
13:30 1.15 1.15 1.14 1.14 801.2K
13:35 1.14 1.14 1.14 1.14 432.2K
13:40 1.14 1.14 1.14 1.14 418.0K
13:45 1.14 1.14 1.14 1.14 499.9K
13:50 1.14 1.15 1.14 1.14 191.7K
13:55 1.14 1.14 1.14 1.14 151.4K
14:00 1.14 1.14 1.14 1.14 306.3K
14:05 1.14 1.14 1.14 1.14 69.4K
14:10 1.14 1.14 1.14 1.14 295.2K
14:15 1.14 1.14 1.14 1.14 128.4K
14:20 1.14 1.14 1.14 1.14 405.5K
14:25 1.14 1.15 1.14 1.15 410.6K
14:30 1.15 1.15 1.15 1.15 429.0K
14:35 1.15 1.15 1.15 1.15 663.9K
14:40 1.15 1.15 1.14 1.15 1,138.6K
14:45 1.15 1.15 1.14 1.15 1,466.8K
14:50 1.15 1.15 1.14 1.15 4,770.7K
14:55 1.15 1.15 1.14 1.15 426.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available