Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 4,908.7K
09:35 1.16 1.16 1.15 1.15 2,826.4K
09:40 1.15 1.16 1.15 1.16 3,742.5K
09:45 1.16 1.16 1.16 1.16 3,790.4K
09:50 1.16 1.17 1.16 1.17 6,194.1K
09:55 1.17 1.17 1.17 1.17 3,733.2K
10:00 1.17 1.17 1.17 1.17 6,053.2K
10:05 1.17 1.18 1.17 1.17 43,701.1K
10:10 1.18 1.18 1.17 1.18 23,593.3K
10:15 1.18 1.18 1.18 1.18 17,348.0K
10:20 1.18 1.18 1.18 1.18 4,458.6K
10:25 1.18 1.18 1.17 1.18 2,965.8K
10:30 1.18 1.18 1.18 1.18 8,331.5K
10:35 1.18 1.18 1.18 1.18 7,403.3K
10:40 1.18 1.18 1.18 1.18 5,350.7K
10:45 1.18 1.18 1.18 1.18 4,457.7K
10:50 1.18 1.18 1.18 1.18 1,394.0K
10:55 1.18 1.18 1.18 1.18 2,471.0K
11:00 1.18 1.18 1.18 1.18 937.9K
11:05 1.18 1.19 1.18 1.18 1,379.7K
11:10 1.18 1.18 1.18 1.18 1,017.6K
11:15 1.18 1.19 1.18 1.19 2,283.5K
11:20 1.19 1.19 1.19 1.19 1,373.7K
11:25 1.19 1.19 1.19 1.19 871.2K
13:00 1.19 1.19 1.19 1.19 11,554.7K
13:05 1.19 1.19 1.19 1.19 4,428.7K
13:10 1.19 1.19 1.19 1.19 3,834.6K
13:15 1.19 1.19 1.19 1.19 1,252.5K
13:20 1.19 1.19 1.19 1.19 7,046.8K
13:25 1.19 1.19 1.19 1.19 2,101.2K
13:30 1.19 1.19 1.19 1.19 1,809.0K
13:35 1.19 1.19 1.19 1.19 520.9K
13:40 1.19 1.19 1.19 1.19 399.9K
13:45 1.19 1.19 1.19 1.19 3,455.7K
13:50 1.19 1.19 1.19 1.19 740.0K
13:55 1.19 1.19 1.19 1.19 426.2K
14:00 1.19 1.19 1.19 1.19 1,465.1K
14:05 1.19 1.19 1.19 1.19 524.7K
14:10 1.19 1.19 1.19 1.19 684.5K
14:15 1.19 1.19 1.19 1.19 461.4K
14:20 1.19 1.19 1.19 1.19 1,621.0K
14:25 1.19 1.19 1.19 1.19 1,606.2K
14:30 1.19 1.19 1.19 1.19 1,085.5K
14:35 1.19 1.19 1.19 1.19 1,088.2K
14:40 1.19 1.19 1.19 1.19 2,192.5K
14:45 1.19 1.19 1.19 1.19 1,797.4K
14:50 1.19 1.19 1.19 1.19 1,655.9K
14:55 1.19 1.19 1.19 1.19 2,646.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available