Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.20 1.20 63,129.3K
09:35 1.20 1.20 1.19 1.19 15,656.3K
09:40 1.20 1.20 1.19 1.20 12,680.7K
09:45 1.20 1.20 1.19 1.19 20,488.8K
09:50 1.19 1.19 1.19 1.19 8,209.9K
09:55 1.19 1.19 1.19 1.19 4,402.5K
10:00 1.19 1.19 1.19 1.19 5,783.2K
10:05 1.19 1.19 1.19 1.19 4,968.8K
10:10 1.19 1.20 1.19 1.19 4,238.0K
10:15 1.19 1.20 1.19 1.20 3,826.4K
10:20 1.20 1.20 1.19 1.20 3,439.9K
10:25 1.20 1.20 1.20 1.20 2,508.8K
10:30 1.20 1.20 1.20 1.20 1,326.7K
10:35 1.20 1.20 1.20 1.20 4,477.8K
10:40 1.20 1.20 1.19 1.20 1,722.3K
10:45 1.20 1.20 1.19 1.19 628.4K
10:50 1.19 1.20 1.19 1.20 1,789.9K
10:55 1.20 1.20 1.19 1.20 756.2K
11:00 1.20 1.20 1.19 1.19 1,421.5K
11:05 1.19 1.19 1.19 1.19 3,113.6K
11:10 1.19 1.19 1.19 1.19 786.8K
11:15 1.19 1.19 1.19 1.19 519.3K
11:20 1.19 1.19 1.19 1.19 751.6K
11:25 1.19 1.19 1.19 1.19 547.8K
13:00 1.19 1.19 1.19 1.19 1,013.7K
13:05 1.19 1.19 1.19 1.19 1,538.2K
13:10 1.19 1.19 1.19 1.19 622.5K
13:15 1.19 1.19 1.19 1.19 294.8K
13:20 1.19 1.19 1.19 1.19 4,630.6K
13:25 1.19 1.19 1.19 1.19 292.7K
13:30 1.19 1.19 1.19 1.19 463.2K
13:35 1.19 1.19 1.19 1.19 1,733.2K
13:40 1.19 1.19 1.19 1.19 2,173.6K
13:45 1.19 1.19 1.19 1.19 618.2K
13:50 1.19 1.19 1.19 1.19 761.0K
13:55 1.19 1.19 1.19 1.19 1,253.6K
14:00 1.19 1.19 1.19 1.19 271.4K
14:05 1.19 1.19 1.19 1.19 455.9K
14:10 1.19 1.19 1.19 1.19 348.7K
14:15 1.19 1.19 1.19 1.19 600.6K
14:20 1.19 1.19 1.19 1.19 229.2K
14:25 1.19 1.19 1.19 1.19 656.0K
14:30 1.19 1.19 1.19 1.19 329.4K
14:35 1.19 1.19 1.19 1.19 537.6K
14:40 1.19 1.19 1.19 1.19 1,591.3K
14:45 1.19 1.19 1.19 1.19 941.3K
14:50 1.19 1.19 1.19 1.19 1,069.2K
14:55 1.19 1.20 1.19 1.19 2,341.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available