Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.14 1.12 1.14 6,182.0K
09:35 1.14 1.14 1.11 1.11 9,607.0K
09:40 1.11 1.12 1.11 1.11 4,693.6K
09:45 1.12 1.12 1.10 1.10 4,397.4K
09:50 1.10 1.10 1.09 1.10 11,062.6K
09:55 1.10 1.12 1.10 1.12 2,721.5K
10:00 1.12 1.12 1.12 1.12 6,962.9K
10:05 1.12 1.12 1.12 1.12 1,192.3K
10:10 1.12 1.12 1.11 1.11 2,044.9K
10:15 1.11 1.12 1.11 1.12 2,393.9K
10:20 1.12 1.12 1.12 1.12 1,113.5K
10:25 1.12 1.12 1.12 1.12 1,271.1K
10:30 1.12 1.12 1.11 1.11 3,413.1K
10:35 1.11 1.12 1.11 1.12 1,819.8K
10:40 1.12 1.12 1.12 1.12 18,450.8K
10:45 1.12 1.13 1.12 1.13 46,105.4K
10:50 1.13 1.13 1.12 1.12 2,075.7K
10:55 1.12 1.12 1.12 1.12 1,008.8K
11:00 1.12 1.12 1.12 1.12 1,130.2K
11:05 1.12 1.12 1.12 1.12 447.4K
11:10 1.12 1.12 1.12 1.12 441.7K
11:15 1.11 1.12 1.11 1.11 527.5K
11:20 1.11 1.11 1.11 1.11 998.1K
11:25 1.11 1.11 1.11 1.11 982.6K
13:00 1.11 1.11 1.11 1.11 1,951.5K
13:05 1.11 1.11 1.10 1.11 4,451.0K
13:10 1.10 1.10 1.10 1.10 4,236.5K
13:15 1.10 1.11 1.10 1.11 1,984.1K
13:20 1.11 1.11 1.11 1.11 1,483.2K
13:25 1.11 1.11 1.11 1.11 682.1K
13:30 1.11 1.11 1.11 1.11 894.4K
13:35 1.11 1.11 1.11 1.11 462.7K
13:40 1.11 1.11 1.10 1.10 1,176.9K
13:45 1.10 1.10 1.10 1.10 658.4K
13:50 1.10 1.10 1.10 1.10 1,729.4K
13:55 1.10 1.10 1.10 1.10 1,118.9K
14:00 1.10 1.10 1.09 1.09 1,851.8K
14:05 1.09 1.09 1.08 1.09 1,801.7K
14:10 1.08 1.09 1.08 1.08 2,820.0K
14:15 1.08 1.08 1.07 1.07 3,055.6K
14:20 1.07 1.07 1.07 1.07 1,957.2K
14:25 1.07 1.08 1.07 1.08 3,564.7K
14:30 1.08 1.09 1.08 1.09 4,541.9K
14:35 1.09 1.09 1.09 1.09 1,322.9K
14:40 1.09 1.09 1.09 1.09 2,164.2K
14:45 1.09 1.09 1.08 1.09 2,350.4K
14:50 1.09 1.09 1.08 1.09 4,100.1K
14:55 1.09 1.10 1.09 1.09 1,577.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available