Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 7,866.0K
09:35 1.16 1.16 1.16 1.16 4,952.6K
09:40 1.16 1.16 1.16 1.16 3,910.3K
09:45 1.16 1.16 1.16 1.16 3,360.5K
09:50 1.16 1.16 1.16 1.16 3,448.9K
09:55 1.16 1.17 1.16 1.17 3,797.6K
10:00 1.17 1.17 1.16 1.16 2,363.6K
10:05 1.16 1.16 1.16 1.16 3,896.4K
10:10 1.16 1.16 1.16 1.16 4,520.8K
10:15 1.16 1.16 1.16 1.16 1,718.4K
10:20 1.16 1.16 1.16 1.16 7,070.6K
10:25 1.16 1.16 1.16 1.16 4,005.9K
10:30 1.16 1.16 1.16 1.16 2,437.9K
10:35 1.16 1.16 1.16 1.16 1,657.8K
10:40 1.16 1.16 1.16 1.16 1,036.1K
10:45 1.16 1.16 1.15 1.16 2,271.3K
10:50 1.16 1.16 1.16 1.16 1,109.7K
10:55 1.16 1.16 1.16 1.16 1,806.3K
11:00 1.16 1.16 1.15 1.16 1,882.6K
11:05 1.16 1.16 1.16 1.16 1,204.2K
11:10 1.16 1.16 1.15 1.16 1,487.8K
11:15 1.16 1.16 1.16 1.16 1,126.3K
11:20 1.16 1.16 1.16 1.16 876.5K
11:25 1.16 1.16 1.15 1.16 1,474.7K
13:00 1.15 1.16 1.15 1.16 1,531.6K
13:05 1.16 1.16 1.16 1.16 968.9K
13:10 1.16 1.16 1.16 1.16 1,073.3K
13:15 1.16 1.16 1.16 1.16 1,645.8K
13:20 1.16 1.16 1.16 1.16 2,883.7K
13:25 1.16 1.16 1.16 1.16 1,487.3K
13:30 1.16 1.16 1.16 1.16 2,222.3K
13:35 1.16 1.16 1.16 1.16 1,248.4K
13:40 1.16 1.17 1.16 1.16 805.5K
13:45 1.16 1.17 1.16 1.17 2,164.7K
13:50 1.17 1.17 1.16 1.16 409.1K
13:55 1.16 1.17 1.16 1.16 579.2K
14:00 1.16 1.16 1.16 1.16 461.1K
14:05 1.16 1.17 1.16 1.17 976.6K
14:10 1.17 1.17 1.17 1.17 253.6K
14:15 1.17 1.17 1.17 1.17 673.2K
14:20 1.17 1.17 1.17 1.17 869.4K
14:25 1.17 1.17 1.16 1.17 1,602.4K
14:30 1.16 1.17 1.16 1.17 2,104.2K
14:35 1.17 1.17 1.16 1.16 1,288.6K
14:40 1.16 1.17 1.16 1.16 2,472.2K
14:45 1.16 1.16 1.16 1.16 845.8K
14:50 1.16 1.17 1.16 1.17 1,325.5K
14:55 1.17 1.17 1.16 1.17 2,562.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available