Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 4,272.3K
09:35 1.16 1.16 1.16 1.16 4,464.1K
09:40 1.15 1.16 1.15 1.15 2,622.9K
09:45 1.15 1.16 1.15 1.16 2,691.6K
09:50 1.16 1.16 1.16 1.16 1,312.9K
09:55 1.16 1.16 1.16 1.16 2,328.4K
10:00 1.16 1.16 1.16 1.16 1,221.3K
10:05 1.16 1.16 1.16 1.16 1,301.8K
10:10 1.16 1.16 1.16 1.16 991.1K
10:15 1.16 1.16 1.16 1.16 9,850.3K
10:20 1.16 1.16 1.16 1.16 3,139.5K
10:25 1.16 1.16 1.16 1.16 139.8K
10:30 1.16 1.16 1.16 1.16 1,011.9K
10:35 1.16 1.16 1.16 1.16 241.9K
10:40 1.16 1.16 1.16 1.16 347.4K
10:45 1.16 1.16 1.16 1.16 312.5K
10:50 1.16 1.16 1.16 1.16 478.9K
10:55 1.16 1.16 1.16 1.16 856.8K
11:00 1.16 1.16 1.16 1.16 1,277.2K
11:05 1.16 1.16 1.16 1.16 666.4K
11:10 1.16 1.16 1.16 1.16 814.1K
11:15 1.16 1.16 1.16 1.16 836.8K
11:20 1.16 1.16 1.16 1.16 766.4K
11:25 1.16 1.16 1.16 1.16 527.2K
13:00 1.16 1.16 1.15 1.16 1,835.4K
13:05 1.16 1.16 1.15 1.16 1,053.7K
13:10 1.15 1.16 1.15 1.15 853.6K
13:15 1.15 1.15 1.15 1.15 2,053.1K
13:20 1.15 1.15 1.15 1.15 1,577.3K
13:25 1.15 1.15 1.15 1.15 1,082.2K
13:30 1.15 1.15 1.15 1.15 676.5K
13:35 1.15 1.15 1.15 1.15 461.4K
13:40 1.15 1.15 1.15 1.15 528.4K
13:45 1.15 1.15 1.15 1.15 1,102.8K
13:50 1.15 1.15 1.15 1.15 555.8K
13:55 1.15 1.15 1.15 1.15 1,329.6K
14:00 1.15 1.15 1.15 1.15 1,236.3K
14:05 1.15 1.15 1.15 1.15 1,408.0K
14:10 1.15 1.15 1.15 1.15 1,688.7K
14:15 1.15 1.15 1.15 1.15 987.2K
14:20 1.15 1.15 1.15 1.15 1,692.0K
14:25 1.15 1.15 1.15 1.15 1,152.5K
14:30 1.15 1.15 1.15 1.15 2,133.7K
14:35 1.15 1.15 1.15 1.15 1,478.0K
14:40 1.15 1.15 1.15 1.15 1,261.1K
14:45 1.15 1.15 1.15 1.15 1,489.4K
14:50 1.15 1.15 1.15 1.15 1,941.4K
14:55 1.15 1.15 1.15 1.15 1,562.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available