Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 3,653.4K
09:35 1.15 1.15 1.15 1.15 2,802.3K
09:40 1.15 1.15 1.15 1.15 7,324.4K
09:45 1.15 1.15 1.15 1.15 3,849.1K
09:50 1.15 1.15 1.15 1.15 757.1K
09:55 1.15 1.15 1.15 1.15 953.5K
10:00 1.15 1.15 1.15 1.15 255.8K
10:05 1.15 1.15 1.15 1.15 543.2K
10:10 1.15 1.15 1.15 1.15 555.7K
10:15 1.15 1.16 1.15 1.16 1,731.0K
10:20 1.16 1.16 1.16 1.16 1,140.9K
10:25 1.16 1.16 1.16 1.16 1,505.9K
10:30 1.16 1.16 1.16 1.16 17,277.7K
10:35 1.16 1.16 1.16 1.16 4,239.3K
10:40 1.16 1.16 1.16 1.16 1,033.2K
10:45 1.16 1.16 1.16 1.16 325.7K
10:50 1.16 1.16 1.16 1.16 831.0K
10:55 1.16 1.16 1.16 1.16 307.3K
11:00 1.16 1.16 1.16 1.16 432.6K
11:05 1.16 1.16 1.16 1.16 1,057.2K
11:10 1.16 1.16 1.16 1.16 86.1K
11:15 1.16 1.16 1.16 1.16 51.1K
11:20 1.16 1.16 1.16 1.16 1,144.1K
11:25 1.16 1.16 1.16 1.16 1,220.4K
13:00 1.16 1.16 1.16 1.16 3,455.9K
13:05 1.16 1.16 1.16 1.16 1,166.8K
13:10 1.16 1.16 1.16 1.16 623.5K
13:15 1.16 1.16 1.16 1.16 338.1K
13:20 1.16 1.16 1.16 1.16 73.6K
13:25 1.16 1.16 1.16 1.16 164.8K
13:30 1.16 1.16 1.16 1.16 850.9K
13:35 1.16 1.16 1.16 1.16 379.9K
13:40 1.16 1.16 1.16 1.16 2,138.3K
13:45 1.16 1.16 1.15 1.16 4,974.8K
13:50 1.16 1.16 1.16 1.16 833.1K
13:55 1.16 1.16 1.16 1.16 1,172.3K
14:00 1.16 1.16 1.16 1.16 374.1K
14:05 1.15 1.16 1.15 1.15 403.7K
14:10 1.15 1.16 1.15 1.16 3,986.0K
14:15 1.16 1.16 1.15 1.16 1,847.4K
14:20 1.16 1.16 1.15 1.16 1,911.0K
14:25 1.16 1.16 1.16 1.16 2,411.0K
14:30 1.16 1.16 1.16 1.16 415.5K
14:35 1.16 1.16 1.16 1.16 724.8K
14:40 1.16 1.16 1.16 1.16 571.6K
14:45 1.16 1.16 1.16 1.16 3,567.5K
14:50 1.16 1.16 1.16 1.16 1,182.0K
14:55 1.16 1.16 1.16 1.16 1,462.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available