Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 1,671.0K
09:35 1.16 1.16 1.16 1.16 630.0K
09:40 1.16 1.16 1.16 1.16 438.0K
09:45 1.16 1.16 1.16 1.16 2,255.9K
09:50 1.16 1.16 1.16 1.16 363.7K
09:55 1.16 1.16 1.16 1.16 666.6K
10:00 1.16 1.16 1.16 1.16 746.1K
10:05 1.16 1.16 1.16 1.16 146.5K
10:10 1.16 1.16 1.16 1.16 451.9K
10:15 1.16 1.16 1.16 1.16 26.9K
10:20 1.16 1.16 1.16 1.16 238.5K
10:25 1.16 1.16 1.16 1.16 39.8K
10:30 1.16 1.16 1.16 1.16 22.5K
10:35 1.16 1.16 1.16 1.16 411.8K
10:40 1.16 1.16 1.16 1.16 96.9K
10:45 1.16 1.16 1.16 1.16 165.0K
10:50 1.16 1.16 1.16 1.16 122.9K
10:55 1.16 1.16 1.16 1.16 118.9K
11:00 1.16 1.16 1.16 1.16 49.4K
11:05 1.16 1.16 1.16 1.16 80.8K
11:10 1.16 1.16 1.16 1.16 286.8K
11:15 1.16 1.16 1.16 1.16 275.9K
11:20 1.16 1.16 1.16 1.16 207.0K
11:25 1.16 1.16 1.16 1.16 63.8K
13:00 1.16 1.16 1.16 1.16 1,123.6K
13:05 1.16 1.16 1.16 1.16 93.4K
13:10 1.16 1.16 1.16 1.16 115.2K
13:15 1.16 1.16 1.16 1.16 408.1K
13:20 1.16 1.16 1.16 1.16 420.3K
13:25 1.16 1.16 1.16 1.16 158.7K
13:30 1.16 1.16 1.16 1.16 306.7K
13:35 1.16 1.16 1.16 1.16 154.7K
13:40 1.16 1.16 1.16 1.16 147.5K
13:45 1.16 1.16 1.16 1.16 746.0K
13:50 1.16 1.16 1.16 1.16 307.4K
13:55 1.16 1.16 1.16 1.16 1,959.4K
14:00 1.16 1.16 1.16 1.16 1,727.1K
14:05 1.16 1.16 1.16 1.16 1,816.1K
14:10 1.16 1.16 1.16 1.16 335.8K
14:15 1.16 1.16 1.16 1.16 141.8K
14:20 1.16 1.16 1.16 1.16 2,932.6K
14:25 1.16 1.16 1.16 1.16 375.6K
14:30 1.16 1.16 1.16 1.16 1,146.3K
14:35 1.16 1.16 1.16 1.16 178.5K
14:40 1.16 1.16 1.16 1.16 430.1K
14:45 1.16 1.16 1.16 1.16 316.9K
14:50 1.16 1.16 1.16 1.16 474.5K
14:55 1.16 1.16 1.16 1.16 264.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available