Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 2,998.2K
09:35 1.16 1.17 1.16 1.17 1,927.3K
09:40 1.17 1.17 1.16 1.16 935.3K
09:45 1.16 1.17 1.16 1.17 2,545.0K
09:50 1.17 1.17 1.16 1.17 3,231.8K
09:55 1.17 1.17 1.16 1.16 2,759.9K
10:00 1.16 1.16 1.16 1.16 2,135.3K
10:05 1.16 1.16 1.16 1.16 976.9K
10:10 1.16 1.16 1.16 1.16 1,649.9K
10:15 1.16 1.16 1.16 1.16 516.4K
10:20 1.16 1.16 1.16 1.16 107.1K
10:25 1.16 1.16 1.16 1.16 678.3K
10:30 1.16 1.16 1.16 1.16 307.3K
10:35 1.16 1.16 1.16 1.16 547.2K
10:40 1.16 1.16 1.16 1.16 185.2K
10:45 1.16 1.16 1.16 1.16 96.9K
10:50 1.16 1.16 1.16 1.16 86.1K
10:55 1.16 1.16 1.16 1.16 677.3K
11:00 1.16 1.16 1.16 1.16 71.1K
11:05 1.16 1.16 1.16 1.16 2.5K
11:10 1.16 1.16 1.16 1.16 7,430.8K
11:15 1.16 1.16 1.16 1.16 1,317.7K
11:20 1.16 1.16 1.16 1.16 717.5K
11:25 1.16 1.16 1.16 1.16 259.5K
13:00 1.16 1.16 1.16 1.16 404.7K
13:05 1.16 1.16 1.16 1.16 142.0K
13:10 1.16 1.16 1.16 1.16 233.6K
13:15 1.16 1.16 1.16 1.16 242.4K
13:20 1.16 1.16 1.16 1.16 84.9K
13:25 1.16 1.16 1.16 1.16 384.6K
13:30 1.16 1.16 1.16 1.16 211.8K
13:35 1.16 1.16 1.16 1.16 119.0K
13:40 1.16 1.16 1.16 1.16 57.0K
13:45 1.16 1.16 1.16 1.16 204.9K
13:50 1.16 1.16 1.16 1.16 21.4K
13:55 1.16 1.16 1.16 1.16 145.0K
14:00 1.16 1.16 1.16 1.16 114.9K
14:05 1.16 1.16 1.16 1.16 1,542.3K
14:10 1.16 1.16 1.16 1.16 1,887.5K
14:15 1.16 1.16 1.16 1.16 388.8K
14:20 1.16 1.16 1.16 1.16 46.4K
14:25 1.16 1.16 1.16 1.16 1,047.3K
14:30 1.16 1.16 1.16 1.16 2,610.8K
14:35 1.16 1.16 1.16 1.16 1,183.6K
14:40 1.16 1.16 1.16 1.16 1,186.1K
14:45 1.16 1.16 1.16 1.16 235.8K
14:50 1.16 1.16 1.16 1.16 153.4K
14:55 1.16 1.16 1.16 1.16 1,088.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available