Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 4,237.6K
09:35 1.16 1.16 1.15 1.15 646.6K
09:40 1.15 1.16 1.15 1.16 3,541.0K
09:45 1.16 1.16 1.16 1.16 2,223.0K
09:50 1.16 1.16 1.16 1.16 422.1K
09:55 1.16 1.16 1.16 1.16 4,425.2K
10:00 1.16 1.16 1.16 1.16 4,537.1K
10:05 1.16 1.16 1.16 1.16 115.5K
10:10 1.16 1.16 1.16 1.16 573.3K
10:15 1.16 1.16 1.16 1.16 563.1K
10:20 1.16 1.16 1.16 1.16 226.9K
10:25 1.16 1.16 1.16 1.16 64.9K
10:30 1.16 1.16 1.16 1.16 737.7K
10:35 1.16 1.16 1.16 1.16 563.3K
10:40 1.16 1.16 1.16 1.16 16.8K
10:45 1.16 1.16 1.16 1.16 147.7K
10:50 1.16 1.16 1.16 1.16 85.2K
10:55 1.16 1.16 1.16 1.16 65.6K
11:00 1.16 1.16 1.16 1.16 37.4K
11:05 1.16 1.16 1.16 1.16 1,736.6K
11:10 1.16 1.16 1.16 1.16 77.2K
11:15 1.16 1.16 1.16 1.16 1,317.4K
11:20 1.16 1.16 1.16 1.16 126.5K
11:25 1.16 1.16 1.16 1.16 1,932.1K
13:00 1.16 1.16 1.16 1.16 907.8K
13:05 1.16 1.16 1.16 1.16 249.4K
13:10 1.16 1.16 1.16 1.16 227.0K
13:15 1.16 1.16 1.16 1.16 74.4K
13:20 1.16 1.16 1.16 1.16 257.6K
13:25 1.16 1.16 1.16 1.16 239.1K
13:30 1.16 1.16 1.15 1.16 420.4K
13:35 1.16 1.16 1.16 1.16 1,246.2K
13:40 1.16 1.16 1.16 1.16 103.4K
13:45 1.16 1.16 1.16 1.16 326.9K
13:50 1.16 1.16 1.16 1.16 405.6K
13:55 1.16 1.16 1.16 1.16 317.3K
14:00 1.16 1.16 1.16 1.16 409.3K
14:05 1.16 1.16 1.16 1.16 187.9K
14:10 1.16 1.16 1.16 1.16 4,141.8K
14:15 1.16 1.16 1.16 1.16 45.0K
14:20 1.16 1.16 1.16 1.16 309.4K
14:25 1.16 1.16 1.16 1.16 589.8K
14:30 1.16 1.16 1.16 1.16 176.1K
14:35 1.16 1.16 1.16 1.16 239.2K
14:40 1.16 1.16 1.16 1.16 211.9K
14:45 1.16 1.16 1.16 1.16 84.2K
14:50 1.16 1.16 1.16 1.16 915.3K
14:55 1.16 1.16 1.16 1.16 319.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available