Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 2,024.1K
09:35 1.18 1.18 1.18 1.18 1,387.3K
09:40 1.18 1.19 1.18 1.19 1,124.6K
09:45 1.18 1.19 1.18 1.19 983.3K
09:50 1.19 1.19 1.18 1.18 586.7K
09:55 1.19 1.19 1.18 1.19 238.1K
10:00 1.19 1.19 1.18 1.19 607.2K
10:05 1.19 1.19 1.19 1.19 484.5K
10:10 1.19 1.19 1.18 1.18 1,048.7K
10:15 1.18 1.19 1.18 1.19 106.1K
10:20 1.18 1.19 1.18 1.19 70.8K
10:25 1.19 1.19 1.19 1.19 139.8K
10:30 1.18 1.19 1.18 1.19 116.9K
10:35 1.19 1.19 1.18 1.19 81.6K
10:40 1.18 1.19 1.18 1.19 112.8K
10:45 1.19 1.19 1.19 1.19 2,151.7K
10:50 1.19 1.19 1.19 1.19 1,073.2K
10:55 1.19 1.19 1.19 1.19 81.5K
11:00 1.19 1.19 1.19 1.19 430.2K
11:05 1.19 1.19 1.19 1.19 1,586.3K
11:10 1.19 1.19 1.19 1.19 249.2K
11:15 1.19 1.19 1.19 1.19 1,434.7K
11:20 1.19 1.19 1.19 1.19 1,601.3K
11:25 1.19 1.19 1.19 1.19 85.1K
13:00 1.19 1.19 1.19 1.19 899.5K
13:05 1.19 1.19 1.19 1.19 1,274.3K
13:10 1.19 1.19 1.19 1.19 4,069.3K
13:15 1.19 1.19 1.19 1.19 2,120.4K
13:20 1.19 1.20 1.19 1.20 2,933.6K
13:25 1.20 1.20 1.20 1.20 1,042.0K
13:30 1.20 1.20 1.20 1.20 983.9K
13:35 1.20 1.20 1.20 1.20 4,752.8K
13:40 1.20 1.20 1.20 1.20 3,774.0K
13:45 1.20 1.20 1.20 1.20 3,984.9K
13:50 1.20 1.20 1.20 1.20 4,747.4K
13:55 1.20 1.20 1.20 1.20 435.9K
14:00 1.20 1.20 1.20 1.20 496.7K
14:05 1.20 1.20 1.20 1.20 471.5K
14:10 1.20 1.20 1.20 1.20 380.6K
14:15 1.20 1.20 1.20 1.20 432.1K
14:20 1.20 1.20 1.20 1.20 266.1K
14:25 1.20 1.20 1.20 1.20 1,403.5K
14:30 1.20 1.20 1.20 1.20 2,791.5K
14:35 1.20 1.20 1.20 1.20 2,352.3K
14:40 1.20 1.20 1.20 1.20 255.1K
14:45 1.20 1.20 1.20 1.20 1,790.5K
14:50 1.20 1.20 1.20 1.20 926.7K
14:55 1.20 1.20 1.20 1.20 457.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available