1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,942.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,255.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 596.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,681.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 621.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 162.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 230.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 161.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 235.6K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 786.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 142.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,190.3K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 836.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 613.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 75.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 784.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 203.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 53.6K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 1.3K |
| 11:10 | 1.19 | 1.19 | 1.18 | 1.18 | 238.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 873.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,070.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,023.6K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 568.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 52.2K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 842.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 106.5K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 326.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 380.7K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 98.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 375.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 748.8K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,186.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 365.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,184.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 341.8K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 148.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 54.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 244.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 263.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,158.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 372.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 13.1K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 818.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,012.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 255.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 213.9K |