1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 2,791.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,819.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,487.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 969.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,537.9K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3,821.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,612.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,081.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,403.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 539.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 808.5K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 1,947.4K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,660.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,221.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 767.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,843.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 188.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,627.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 496.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 602.8K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 248.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 122.0K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 1,199.7K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.13 | 2,563.0K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.13 | 1,018.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 284.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 60.7K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 484.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 321.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 330.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,031.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 259.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 362.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 406.9K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 173.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 154.8K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,296.5K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 339.4K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 139.6K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.14 | 76.1K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 119.5K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 716.2K |
| 14:30 | 1.13 | 1.14 | 1.13 | 1.14 | 196.9K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 185.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 889.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 623.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 529.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 638.5K |