1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,510.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,494.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,295.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,557.8K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 558.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 749.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 546.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,234.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 583.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,643.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 362.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,116.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 658.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 454.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 793.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 164.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,077.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 516.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 933.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,909.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 713.3K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 371.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 522.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 482.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 874.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 385.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 227.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 388.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 590.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 264.6K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 460.6K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 340.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 773.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 221.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 91.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 411.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 42.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 714.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 355.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,494.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10,634.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,034.5K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,265.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,370.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 6,089.7K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 7,163.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,369.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 619.0K |