1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,285.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 443.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 569.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 382.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 249.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 984.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 122.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 257.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 412.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 422.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 700.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,345.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 908.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 215.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 148.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 193.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,095.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 57.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 107.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 145.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,014.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 757.7K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3,774.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 206.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 259.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 545.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 271.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 120.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 210.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 348.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 319.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 467.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,061.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 75.6K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 830.5K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,155.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 645.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 67.9K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 270.9K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 125.3K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 304.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 150.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 825.3K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 248.9K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 174.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 723.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 423.9K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,265.0K |