1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,149.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 470.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,402.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 280.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 737.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 110.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,622.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 674.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 175.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 287.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 723.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 307.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 937.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 164.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 453.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 503.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 578.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 41.5K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 84.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 69.2K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 41.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,152.8K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 205.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,585.7K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 574.6K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 362.7K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 456.9K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 530.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 71.1K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 161.3K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 232.6K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.14 | 249.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,551.9K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 217.8K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 85.0K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 1,480.3K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 182.1K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 615.4K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 103.7K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.13 | 114.0K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.14 | 190.3K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.14 | 132.8K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 81.5K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 480.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 934.0K |