1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 875.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,847.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,046.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 959.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 385.0K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 122.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 582.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 42.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 398.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 347.5K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 266.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 77.9K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,481.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 288.3K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 118.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 587.2K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 227.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 263.2K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 490.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 150.2K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,378.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 178.9K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 167.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,090.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 848.9K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.13 | 392.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 235.4K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 209.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 82.1K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 779.3K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 88.5K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 30.2K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.14 | 95.3K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.14 | 382.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 264.5K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 62.0K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 67.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 131.7K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 314.4K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 856.9K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.13 | 855.5K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.13 | 584.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 549.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 237.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 130.4K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 611.8K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.14 | 444.8K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.14 | 429.3K |