1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,267.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 528.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 473.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 503.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 137.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 211.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 263.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 360.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 156.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 29.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 385.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 150.1K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 111.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 48.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,139.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 73.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 192.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 312.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 135.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 41.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 347.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 469.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 180.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 134.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 437.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 743.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 306.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 614.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 126.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 430.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 202.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 104.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 268.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 233.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 755.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 266.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 394.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 693.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 172.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 211.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 106.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,064.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 290.5K |