Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 1,290.7K
09:35 1.14 1.14 1.14 1.14 1,939.7K
09:40 1.14 1.14 1.14 1.14 409.7K
09:45 1.14 1.14 1.14 1.14 356.8K
09:50 1.14 1.14 1.14 1.14 478.5K
09:55 1.14 1.14 1.14 1.14 161.2K
10:00 1.14 1.14 1.14 1.14 2,369.0K
10:05 1.14 1.14 1.14 1.14 265.3K
10:10 1.14 1.14 1.14 1.14 985.4K
10:15 1.14 1.14 1.14 1.14 109.4K
10:20 1.14 1.14 1.14 1.14 277.9K
10:25 1.14 1.14 1.14 1.14 484.1K
10:30 1.14 1.14 1.14 1.14 299.2K
10:35 1.14 1.14 1.14 1.14 330.2K
10:40 1.14 1.14 1.14 1.14 164.1K
10:45 1.14 1.14 1.14 1.14 1,230.2K
10:50 1.14 1.14 1.14 1.14 2,280.8K
10:55 1.14 1.14 1.14 1.14 809.3K
11:00 1.14 1.14 1.14 1.14 1,482.3K
11:05 1.14 1.14 1.14 1.14 28.9K
11:10 1.14 1.14 1.14 1.14 178.6K
11:15 1.14 1.14 1.14 1.14 43.8K
11:20 1.14 1.14 1.14 1.14 52.2K
11:25 1.14 1.14 1.14 1.14 17.7K
13:00 1.14 1.14 1.14 1.14 184.1K
13:05 1.14 1.14 1.14 1.14 337.3K
13:10 1.14 1.14 1.14 1.14 462.4K
13:15 1.14 1.14 1.14 1.14 524.4K
13:20 1.14 1.14 1.14 1.14 82.9K
13:25 1.14 1.14 1.14 1.14 246.9K
13:30 1.14 1.14 1.14 1.14 286.0K
13:35 1.14 1.14 1.14 1.14 4,893.9K
13:40 1.14 1.14 1.14 1.14 275.8K
13:45 1.14 1.14 1.14 1.14 97.0K
13:50 1.14 1.14 1.14 1.14 217.3K
13:55 1.14 1.14 1.14 1.14 76.9K
14:00 1.14 1.14 1.14 1.14 218.6K
14:05 1.14 1.15 1.14 1.15 1,029.5K
14:10 1.15 1.15 1.15 1.15 949.1K
14:15 1.15 1.15 1.15 1.15 440.8K
14:20 1.15 1.15 1.14 1.15 388.5K
14:25 1.15 1.15 1.14 1.15 150.9K
14:30 1.14 1.15 1.14 1.14 105.1K
14:35 1.14 1.14 1.14 1.14 387.0K
14:40 1.14 1.14 1.14 1.14 1,117.9K
14:45 1.14 1.14 1.14 1.14 118.0K
14:50 1.14 1.14 1.14 1.14 244.7K
14:55 1.14 1.15 1.14 1.15 507.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available