Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 2,811.6K
09:35 1.15 1.15 1.15 1.15 2,247.9K
09:40 1.15 1.15 1.15 1.15 415.8K
09:45 1.15 1.15 1.15 1.15 742.8K
09:50 1.15 1.15 1.15 1.15 808.6K
09:55 1.15 1.15 1.15 1.15 573.5K
10:00 1.15 1.15 1.15 1.15 1,770.6K
10:05 1.15 1.15 1.15 1.15 1,214.0K
10:10 1.15 1.15 1.15 1.15 1,487.9K
10:15 1.15 1.15 1.15 1.15 1,492.4K
10:20 1.15 1.16 1.15 1.15 1,776.8K
10:25 1.15 1.16 1.15 1.15 3,452.7K
10:30 1.15 1.16 1.15 1.15 741.5K
10:35 1.15 1.16 1.15 1.16 911.1K
10:40 1.15 1.16 1.15 1.16 814.0K
10:45 1.15 1.16 1.15 1.15 654.6K
10:50 1.15 1.15 1.15 1.15 113.7K
10:55 1.15 1.15 1.15 1.15 545.5K
11:00 1.15 1.15 1.15 1.15 246.2K
11:05 1.15 1.15 1.15 1.15 82.8K
11:10 1.15 1.15 1.15 1.15 203.2K
11:15 1.15 1.15 1.15 1.15 36.3K
11:20 1.15 1.15 1.15 1.15 40.8K
11:25 1.15 1.16 1.15 1.16 1,314.0K
13:00 1.16 1.16 1.16 1.16 3,110.0K
13:05 1.16 1.16 1.16 1.16 527.9K
13:10 1.16 1.16 1.16 1.16 932.0K
13:15 1.16 1.16 1.16 1.16 249.5K
13:20 1.16 1.16 1.16 1.16 522.1K
13:25 1.16 1.16 1.16 1.16 161.3K
13:30 1.16 1.16 1.16 1.16 145.0K
13:35 1.16 1.16 1.15 1.16 771.7K
13:40 1.16 1.16 1.15 1.16 134.8K
13:45 1.16 1.16 1.16 1.16 97.1K
13:50 1.16 1.16 1.15 1.15 192.8K
13:55 1.15 1.16 1.15 1.15 400.5K
14:00 1.16 1.16 1.15 1.15 108.6K
14:05 1.15 1.16 1.15 1.15 607.6K
14:10 1.16 1.16 1.15 1.15 174.8K
14:15 1.16 1.16 1.15 1.16 73.9K
14:20 1.16 1.16 1.15 1.15 621.2K
14:25 1.16 1.16 1.15 1.15 900.4K
14:30 1.15 1.16 1.15 1.15 463.4K
14:35 1.16 1.16 1.15 1.15 489.0K
14:40 1.15 1.15 1.15 1.15 586.4K
14:45 1.15 1.15 1.15 1.15 496.6K
14:50 1.15 1.15 1.15 1.15 989.6K
14:55 1.15 1.15 1.15 1.15 896.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available