Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,768.6K
09:35 1.16 1.16 1.15 1.15 412.7K
09:40 1.16 1.16 1.15 1.15 775.6K
09:45 1.16 1.16 1.15 1.15 702.7K
09:50 1.15 1.15 1.15 1.15 575.2K
09:55 1.15 1.15 1.15 1.15 371.3K
10:00 1.15 1.15 1.15 1.15 321.3K
10:05 1.15 1.15 1.15 1.15 250.2K
10:10 1.15 1.15 1.15 1.15 3,862.3K
10:15 1.15 1.15 1.15 1.15 1,042.6K
10:20 1.15 1.15 1.15 1.15 1,606.5K
10:25 1.15 1.15 1.15 1.15 1,545.5K
10:30 1.15 1.15 1.15 1.15 5.0K
10:35 1.15 1.15 1.15 1.15 332.6K
10:40 1.15 1.15 1.15 1.15 135.3K
10:45 1.15 1.15 1.15 1.15 388.4K
10:50 1.15 1.15 1.15 1.15 69.4K
10:55 1.15 1.15 1.15 1.15 63.6K
11:00 1.15 1.15 1.15 1.15 796.1K
11:05 1.15 1.15 1.15 1.15 1,325.8K
11:10 1.15 1.15 1.15 1.15 4,446.1K
11:15 1.15 1.15 1.15 1.15 1,433.9K
11:20 1.15 1.15 1.15 1.15 723.7K
11:25 1.15 1.15 1.15 1.15 616.2K
13:00 1.15 1.15 1.15 1.15 2,101.5K
13:05 1.15 1.15 1.15 1.15 517.0K
13:10 1.15 1.15 1.15 1.15 128.8K
13:15 1.15 1.15 1.15 1.15 488.7K
13:20 1.15 1.15 1.15 1.15 56.4K
13:25 1.15 1.15 1.15 1.15 58.3K
13:30 1.15 1.15 1.15 1.15 151.6K
13:35 1.15 1.15 1.15 1.15 59.4K
13:40 1.15 1.15 1.15 1.15 370.6K
13:45 1.15 1.15 1.15 1.15 70.1K
13:50 1.15 1.15 1.15 1.15 36.6K
13:55 1.15 1.15 1.15 1.15 118.6K
14:00 1.15 1.15 1.15 1.15 536.6K
14:05 1.15 1.15 1.15 1.15 169.5K
14:10 1.15 1.15 1.15 1.15 83.4K
14:15 1.15 1.15 1.15 1.15 266.0K
14:20 1.15 1.15 1.15 1.15 2,441.7K
14:25 1.15 1.15 1.15 1.15 674.7K
14:30 1.15 1.15 1.15 1.15 293.4K
14:35 1.15 1.15 1.15 1.15 429.9K
14:40 1.15 1.15 1.15 1.15 750.6K
14:45 1.15 1.15 1.15 1.15 224.3K
14:50 1.15 1.15 1.15 1.15 312.4K
14:55 1.15 1.15 1.15 1.15 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available