Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,117.2K
09:35 1.16 1.16 1.16 1.16 3,112.6K
09:40 1.16 1.16 1.16 1.16 1,353.1K
09:45 1.16 1.16 1.16 1.16 1,206.0K
09:50 1.16 1.16 1.16 1.16 1,608.2K
09:55 1.16 1.16 1.16 1.16 821.7K
10:00 1.16 1.16 1.16 1.16 1,151.1K
10:05 1.16 1.16 1.16 1.16 188.9K
10:10 1.16 1.16 1.16 1.16 281.1K
10:15 1.16 1.16 1.16 1.16 481.4K
10:20 1.16 1.16 1.16 1.16 734.7K
10:25 1.16 1.16 1.16 1.16 909.1K
10:30 1.16 1.16 1.16 1.16 1,721.7K
10:35 1.16 1.16 1.16 1.16 223.4K
10:40 1.16 1.16 1.16 1.16 58.6K
10:45 1.16 1.16 1.16 1.16 125.5K
10:50 1.16 1.16 1.16 1.16 107.2K
10:55 1.16 1.16 1.16 1.16 2,050.1K
11:00 1.16 1.16 1.16 1.16 116.4K
11:05 1.16 1.16 1.16 1.16 446.8K
11:10 1.16 1.16 1.16 1.16 240.3K
11:15 1.16 1.16 1.16 1.16 325.9K
11:20 1.16 1.16 1.16 1.16 252.4K
11:25 1.16 1.16 1.16 1.16 545.8K
13:00 1.16 1.16 1.16 1.16 3,219.7K
13:05 1.16 1.16 1.16 1.16 564.8K
13:10 1.16 1.16 1.16 1.16 250.0K
13:15 1.16 1.16 1.16 1.16 632.1K
13:20 1.16 1.16 1.16 1.16 338.8K
13:25 1.16 1.16 1.16 1.16 117.2K
13:30 1.16 1.16 1.16 1.16 277.0K
13:35 1.16 1.16 1.16 1.16 117.6K
13:40 1.16 1.16 1.16 1.16 578.5K
13:45 1.16 1.16 1.16 1.16 124.0K
13:50 1.16 1.16 1.16 1.16 513.1K
13:55 1.16 1.16 1.16 1.16 79.8K
14:00 1.16 1.16 1.16 1.16 869.0K
14:05 1.16 1.16 1.16 1.16 1,306.2K
14:10 1.16 1.16 1.16 1.16 303.6K
14:15 1.16 1.16 1.16 1.16 288.0K
14:20 1.16 1.16 1.16 1.16 470.0K
14:25 1.16 1.16 1.16 1.16 436.5K
14:30 1.16 1.16 1.16 1.16 41.2K
14:35 1.16 1.16 1.16 1.16 678.3K
14:40 1.16 1.16 1.16 1.16 1,585.4K
14:45 1.16 1.16 1.16 1.16 810.2K
14:50 1.16 1.16 1.16 1.16 751.9K
14:55 1.16 1.16 1.16 1.16 1,645.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available