Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 1,736.9K
09:35 1.17 1.17 1.17 1.17 1,521.1K
09:40 1.17 1.17 1.17 1.17 2,328.7K
09:45 1.17 1.17 1.17 1.17 1,641.0K
09:50 1.17 1.17 1.17 1.17 507.3K
09:55 1.17 1.17 1.17 1.17 776.8K
10:00 1.17 1.17 1.17 1.17 379.0K
10:05 1.17 1.17 1.17 1.17 163.8K
10:10 1.17 1.17 1.17 1.17 653.9K
10:15 1.17 1.17 1.17 1.17 167.2K
10:20 1.17 1.17 1.17 1.17 283.4K
10:25 1.17 1.17 1.17 1.17 304.0K
10:30 1.17 1.17 1.17 1.17 954.8K
10:35 1.17 1.17 1.17 1.17 2,169.1K
10:40 1.17 1.17 1.17 1.17 584.4K
10:45 1.17 1.17 1.17 1.17 262.0K
10:50 1.17 1.17 1.17 1.17 333.5K
10:55 1.17 1.17 1.17 1.17 1,898.7K
11:00 1.17 1.17 1.17 1.17 209.7K
11:05 1.17 1.17 1.17 1.17 926.8K
11:10 1.17 1.17 1.17 1.17 1,094.4K
11:15 1.17 1.17 1.17 1.17 434.9K
11:20 1.17 1.17 1.17 1.17 4,027.7K
11:25 1.17 1.17 1.17 1.17 1,116.8K
13:00 1.17 1.18 1.17 1.18 2,673.7K
13:05 1.18 1.18 1.18 1.18 3,451.8K
13:10 1.18 1.18 1.18 1.18 1,110.4K
13:15 1.18 1.18 1.18 1.18 2,309.0K
13:20 1.18 1.18 1.18 1.18 765.0K
13:25 1.18 1.18 1.18 1.18 395.8K
13:30 1.18 1.18 1.18 1.18 2,145.3K
13:35 1.18 1.18 1.18 1.18 2,083.4K
13:40 1.18 1.18 1.18 1.18 483.1K
13:45 1.18 1.18 1.18 1.18 600.3K
13:50 1.18 1.18 1.18 1.18 257.6K
13:55 1.18 1.18 1.18 1.18 107.1K
14:00 1.18 1.18 1.18 1.18 1,096.7K
14:05 1.18 1.18 1.18 1.18 987.5K
14:10 1.18 1.18 1.18 1.18 805.2K
14:15 1.18 1.18 1.18 1.18 813.2K
14:20 1.18 1.18 1.18 1.18 845.8K
14:25 1.18 1.18 1.18 1.18 1,642.4K
14:30 1.18 1.18 1.18 1.18 820.4K
14:35 1.18 1.18 1.18 1.18 438.0K
14:40 1.18 1.18 1.18 1.18 345.2K
14:45 1.18 1.18 1.18 1.18 1,136.8K
14:50 1.19 1.19 1.18 1.18 2,793.9K
14:55 1.18 1.19 1.18 1.18 353.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available