1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 1,497.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,318.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,490.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 528.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 537.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 389.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 587.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,872.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 691.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 651.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 681.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 558.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,077.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 327.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,637.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 458.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 668.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 744.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,017.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 889.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 209.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 308.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,609.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 551.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 906.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,581.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 772.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 168.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 288.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 511.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 495.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 610.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 805.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 853.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 327.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 706.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 316.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 139.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 198.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 142.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 230.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 138.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,137.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 341.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 397.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 623.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 739.3K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 683.6K |