Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 2,720.3K
09:35 1.17 1.17 1.17 1.17 1,253.7K
09:40 1.17 1.17 1.17 1.17 547.1K
09:45 1.17 1.17 1.17 1.17 796.1K
09:50 1.17 1.18 1.17 1.18 745.2K
09:55 1.18 1.18 1.17 1.18 980.2K
10:00 1.18 1.18 1.17 1.17 2,434.8K
10:05 1.17 1.17 1.17 1.17 414.2K
10:10 1.17 1.17 1.17 1.17 277.9K
10:15 1.17 1.17 1.17 1.17 293.4K
10:20 1.18 1.18 1.17 1.17 288.2K
10:25 1.17 1.17 1.17 1.17 144.3K
10:30 1.17 1.17 1.17 1.17 446.8K
10:35 1.17 1.17 1.17 1.17 506.1K
10:40 1.17 1.17 1.17 1.17 136.9K
10:45 1.17 1.17 1.17 1.17 760.9K
10:50 1.17 1.17 1.17 1.17 355.3K
10:55 1.17 1.17 1.17 1.17 1,821.7K
11:00 1.17 1.17 1.17 1.17 274.3K
11:05 1.17 1.17 1.17 1.17 135.6K
11:10 1.17 1.17 1.17 1.17 343.4K
11:15 1.17 1.17 1.17 1.17 354.4K
11:20 1.17 1.17 1.17 1.17 377.9K
11:25 1.17 1.17 1.17 1.17 3,796.8K
13:00 1.17 1.17 1.17 1.17 1,415.9K
13:05 1.17 1.17 1.17 1.17 214.0K
13:10 1.17 1.17 1.17 1.17 357.2K
13:15 1.17 1.17 1.17 1.17 232.8K
13:20 1.17 1.17 1.17 1.17 1,133.2K
13:25 1.17 1.17 1.17 1.17 596.7K
13:30 1.17 1.17 1.17 1.17 266.6K
13:35 1.17 1.17 1.17 1.17 125.1K
13:40 1.17 1.17 1.17 1.17 227.2K
13:45 1.17 1.17 1.17 1.17 2,098.3K
13:50 1.17 1.17 1.17 1.17 281.9K
13:55 1.17 1.17 1.17 1.17 2,618.5K
14:00 1.17 1.17 1.17 1.17 424.5K
14:05 1.17 1.17 1.17 1.17 320.1K
14:10 1.17 1.17 1.17 1.17 329.1K
14:15 1.17 1.17 1.17 1.17 1,004.1K
14:20 1.17 1.17 1.17 1.17 229.4K
14:25 1.17 1.17 1.17 1.17 207.2K
14:30 1.17 1.17 1.17 1.17 1,352.2K
14:35 1.17 1.17 1.17 1.17 126.5K
14:40 1.17 1.17 1.17 1.17 5,958.9K
14:45 1.17 1.17 1.17 1.17 16,058.9K
14:50 1.17 1.17 1.17 1.17 604.5K
14:55 1.17 1.17 1.17 1.17 1,871.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available