Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,496.2K
09:35 1.16 1.17 1.16 1.17 2,106.2K
09:40 1.17 1.17 1.17 1.17 1,051.4K
09:45 1.17 1.17 1.17 1.17 2,706.4K
09:50 1.17 1.17 1.17 1.17 997.6K
09:55 1.17 1.17 1.17 1.17 905.3K
10:00 1.17 1.17 1.17 1.17 1,740.1K
10:05 1.17 1.17 1.17 1.17 1,138.4K
10:10 1.17 1.17 1.17 1.17 1,602.7K
10:15 1.17 1.17 1.17 1.17 2,305.2K
10:20 1.17 1.17 1.17 1.17 641.2K
10:25 1.17 1.17 1.17 1.17 1,456.4K
10:30 1.17 1.17 1.17 1.17 350.2K
10:35 1.17 1.17 1.17 1.17 229.2K
10:40 1.17 1.18 1.17 1.17 1,489.0K
10:45 1.18 1.18 1.17 1.18 3,893.7K
10:50 1.18 1.18 1.18 1.18 2,866.5K
10:55 1.18 1.18 1.18 1.18 1,322.1K
11:00 1.18 1.18 1.18 1.18 478.5K
11:05 1.18 1.18 1.18 1.18 499.7K
11:10 1.18 1.18 1.18 1.18 218.0K
11:15 1.18 1.18 1.17 1.18 287.8K
11:20 1.17 1.18 1.17 1.18 175.6K
11:25 1.18 1.18 1.17 1.17 93.5K
13:00 1.17 1.18 1.17 1.18 794.1K
13:05 1.18 1.18 1.17 1.17 1,059.1K
13:10 1.18 1.18 1.17 1.18 116.1K
13:15 1.18 1.18 1.17 1.17 1,681.8K
13:20 1.17 1.17 1.17 1.17 1,218.3K
13:25 1.17 1.17 1.17 1.17 259.4K
13:30 1.17 1.18 1.17 1.17 647.4K
13:35 1.17 1.17 1.17 1.17 310.6K
13:40 1.17 1.17 1.17 1.17 376.4K
13:45 1.17 1.17 1.17 1.17 681.9K
13:50 1.17 1.17 1.17 1.17 239.8K
13:55 1.17 1.17 1.17 1.17 839.2K
14:00 1.17 1.17 1.17 1.17 829.7K
14:05 1.17 1.17 1.17 1.17 647.2K
14:10 1.17 1.17 1.17 1.17 937.8K
14:15 1.17 1.17 1.17 1.17 1,138.2K
14:20 1.17 1.17 1.17 1.17 764.3K
14:25 1.17 1.17 1.17 1.17 1,024.0K
14:30 1.17 1.17 1.17 1.17 452.7K
14:35 1.17 1.17 1.17 1.17 271.6K
14:40 1.17 1.17 1.17 1.17 102.5K
14:45 1.17 1.17 1.17 1.17 3,901.5K
14:50 1.17 1.17 1.17 1.17 1,468.4K
14:55 1.17 1.17 1.17 1.17 467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available