1.20
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 4,011.5K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 2,111.9K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 3,144.9K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 3,575.9K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 1,235.9K |
09:55 | 1.16 | 1.16 | 1.15 | 1.16 | 5,385.3K |
10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 1,863.0K |
10:05 | 1.15 | 1.16 | 1.15 | 1.16 | 1,266.9K |
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 1,212.5K |
10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 383.5K |
10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 853.3K |
10:25 | 1.16 | 1.16 | 1.15 | 1.15 | 1,032.3K |
10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 739.4K |
10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 546.1K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,666.9K |
10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 419.3K |
10:50 | 1.15 | 1.16 | 1.15 | 1.16 | 469.5K |
10:55 | 1.16 | 1.16 | 1.15 | 1.15 | 347.1K |
11:00 | 1.15 | 1.16 | 1.15 | 1.15 | 333.0K |
11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 698.7K |
11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 273.7K |
11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,366.7K |
11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 129.6K |
11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 194.1K |
13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 2,573.5K |
13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3,006.3K |
13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,757.5K |
13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 318.0K |
13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 2,646.2K |
13:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1,423.4K |
13:30 | 1.15 | 1.15 | 1.15 | 1.15 | 559.4K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,767.6K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,315.5K |
13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 391.2K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,159.4K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 549.2K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 575.9K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,793.2K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 197.8K |
14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,180.8K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 946.6K |
14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3,045.9K |
14:30 | 1.15 | 1.15 | 1.14 | 1.15 | 3,044.0K |
14:35 | 1.15 | 1.15 | 1.14 | 1.15 | 1,179.3K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 737.6K |
14:45 | 1.15 | 1.15 | 1.14 | 1.15 | 1,243.8K |
14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 1,784.3K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2,517.8K |