Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 4,011.5K
09:35 1.16 1.16 1.16 1.16 2,111.9K
09:40 1.16 1.16 1.16 1.16 3,144.9K
09:45 1.16 1.16 1.16 1.16 3,575.9K
09:50 1.16 1.16 1.16 1.16 1,235.9K
09:55 1.16 1.16 1.15 1.16 5,385.3K
10:00 1.16 1.16 1.15 1.15 1,863.0K
10:05 1.15 1.16 1.15 1.16 1,266.9K
10:10 1.16 1.16 1.16 1.16 1,212.5K
10:15 1.16 1.16 1.16 1.16 383.5K
10:20 1.16 1.16 1.16 1.16 853.3K
10:25 1.16 1.16 1.15 1.15 1,032.3K
10:30 1.15 1.15 1.15 1.15 739.4K
10:35 1.15 1.15 1.15 1.15 546.1K
10:40 1.15 1.15 1.15 1.15 3,666.9K
10:45 1.15 1.15 1.15 1.15 419.3K
10:50 1.15 1.16 1.15 1.16 469.5K
10:55 1.16 1.16 1.15 1.15 347.1K
11:00 1.15 1.16 1.15 1.15 333.0K
11:05 1.15 1.15 1.15 1.15 698.7K
11:10 1.15 1.15 1.15 1.15 273.7K
11:15 1.15 1.15 1.15 1.15 2,366.7K
11:20 1.15 1.15 1.15 1.15 129.6K
11:25 1.15 1.15 1.15 1.15 194.1K
13:00 1.15 1.15 1.15 1.15 2,573.5K
13:05 1.15 1.15 1.15 1.15 3,006.3K
13:10 1.15 1.15 1.15 1.15 2,757.5K
13:15 1.15 1.15 1.15 1.15 318.0K
13:20 1.15 1.15 1.15 1.15 2,646.2K
13:25 1.15 1.15 1.15 1.15 1,423.4K
13:30 1.15 1.15 1.15 1.15 559.4K
13:35 1.15 1.15 1.15 1.15 1,767.6K
13:40 1.15 1.15 1.15 1.15 1,315.5K
13:45 1.15 1.15 1.15 1.15 391.2K
13:50 1.15 1.15 1.15 1.15 1,159.4K
13:55 1.15 1.15 1.15 1.15 549.2K
14:00 1.15 1.15 1.15 1.15 575.9K
14:05 1.15 1.15 1.15 1.15 1,793.2K
14:10 1.15 1.15 1.15 1.15 197.8K
14:15 1.15 1.15 1.15 1.15 1,180.8K
14:20 1.15 1.15 1.15 1.15 946.6K
14:25 1.15 1.15 1.15 1.15 3,045.9K
14:30 1.15 1.15 1.14 1.15 3,044.0K
14:35 1.15 1.15 1.14 1.15 1,179.3K
14:40 1.15 1.15 1.15 1.15 737.6K
14:45 1.15 1.15 1.14 1.15 1,243.8K
14:50 1.15 1.15 1.14 1.15 1,784.3K
14:55 1.15 1.15 1.15 1.15 2,517.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available