Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,596.5K
09:35 1.15 1.15 1.15 1.15 1,080.3K
09:40 1.15 1.15 1.15 1.15 783.0K
09:45 1.15 1.15 1.15 1.15 1,049.0K
09:50 1.15 1.15 1.15 1.15 558.7K
09:55 1.15 1.15 1.15 1.15 434.8K
10:00 1.15 1.15 1.15 1.15 639.7K
10:05 1.15 1.15 1.15 1.15 297.9K
10:10 1.15 1.15 1.15 1.15 1,172.5K
10:15 1.15 1.15 1.15 1.15 1,804.2K
10:20 1.15 1.15 1.15 1.15 1,276.0K
10:25 1.15 1.15 1.15 1.15 901.5K
10:30 1.15 1.15 1.15 1.15 466.5K
10:35 1.15 1.15 1.15 1.15 238.7K
10:40 1.15 1.15 1.15 1.15 214.7K
10:45 1.15 1.15 1.15 1.15 590.4K
10:50 1.15 1.15 1.15 1.15 1,037.6K
10:55 1.15 1.15 1.15 1.15 225.1K
11:00 1.15 1.15 1.15 1.15 248.0K
11:05 1.15 1.15 1.15 1.15 186.7K
11:10 1.15 1.15 1.15 1.15 102.0K
11:15 1.15 1.15 1.15 1.15 66.4K
11:20 1.15 1.15 1.15 1.15 49.8K
11:25 1.15 1.15 1.15 1.15 145.7K
13:00 1.15 1.15 1.15 1.15 900.3K
13:05 1.15 1.15 1.15 1.15 1,904.0K
13:10 1.15 1.15 1.14 1.15 1,719.9K
13:15 1.14 1.14 1.14 1.14 1,675.0K
13:20 1.14 1.14 1.14 1.14 1,368.4K
13:25 1.14 1.14 1.14 1.14 600.4K
13:30 1.14 1.15 1.14 1.14 470.1K
13:35 1.14 1.14 1.14 1.14 510.0K
13:40 1.14 1.14 1.14 1.14 518.3K
13:45 1.14 1.14 1.14 1.14 282.3K
13:50 1.14 1.15 1.14 1.14 239.4K
13:55 1.14 1.14 1.14 1.14 1,203.2K
14:00 1.14 1.14 1.14 1.14 407.0K
14:05 1.14 1.14 1.14 1.14 313.3K
14:10 1.14 1.15 1.14 1.14 377.5K
14:15 1.14 1.15 1.14 1.15 240.2K
14:20 1.15 1.15 1.15 1.15 325.5K
14:25 1.15 1.15 1.15 1.15 1,139.7K
14:30 1.15 1.15 1.15 1.15 339.2K
14:35 1.15 1.15 1.15 1.15 242.6K
14:40 1.15 1.15 1.15 1.15 742.1K
14:45 1.15 1.15 1.15 1.15 893.4K
14:50 1.15 1.15 1.15 1.15 1,142.0K
14:55 1.15 1.15 1.15 1.15 507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available