Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 878.0K
09:35 1.16 1.16 1.16 1.16 635.3K
09:40 1.16 1.16 1.16 1.16 360.2K
09:45 1.16 1.16 1.16 1.16 212.2K
09:50 1.16 1.16 1.16 1.16 149.7K
09:55 1.16 1.16 1.16 1.16 611.6K
10:00 1.16 1.17 1.16 1.16 525.2K
10:05 1.16 1.17 1.16 1.17 328.3K
10:10 1.17 1.17 1.16 1.16 1,384.4K
10:15 1.16 1.16 1.16 1.16 1,504.5K
10:20 1.16 1.16 1.16 1.16 556.6K
10:25 1.16 1.16 1.16 1.16 1,298.8K
10:30 1.16 1.16 1.16 1.16 578.0K
10:35 1.16 1.16 1.16 1.16 316.9K
10:40 1.16 1.16 1.16 1.16 775.2K
10:45 1.16 1.16 1.16 1.16 1,326.7K
10:50 1.16 1.16 1.16 1.16 558.6K
10:55 1.16 1.16 1.16 1.16 1,114.4K
11:00 1.16 1.16 1.16 1.16 171.2K
11:05 1.16 1.16 1.16 1.16 812.2K
11:10 1.16 1.17 1.16 1.17 73.1K
11:15 1.16 1.17 1.16 1.17 648.8K
11:20 1.17 1.17 1.16 1.16 11.4K
11:25 1.17 1.17 1.17 1.17 1,120.3K
13:00 1.17 1.17 1.17 1.17 1,417.7K
13:05 1.17 1.17 1.16 1.16 870.6K
13:10 1.16 1.17 1.16 1.16 2,245.2K
13:15 1.16 1.17 1.16 1.17 109.5K
13:20 1.16 1.17 1.16 1.17 1,418.2K
13:25 1.17 1.17 1.16 1.16 184.1K
13:30 1.17 1.17 1.16 1.17 366.2K
13:35 1.16 1.16 1.16 1.16 121.6K
13:40 1.16 1.16 1.16 1.16 276.6K
13:45 1.16 1.16 1.16 1.16 341.3K
13:50 1.16 1.16 1.16 1.16 195.8K
13:55 1.16 1.16 1.16 1.16 257.4K
14:00 1.16 1.17 1.16 1.16 1,038.0K
14:05 1.17 1.17 1.16 1.16 983.5K
14:10 1.16 1.16 1.16 1.16 865.0K
14:15 1.16 1.16 1.16 1.16 566.9K
14:20 1.16 1.16 1.16 1.16 181.3K
14:25 1.16 1.16 1.16 1.16 907.9K
14:30 1.16 1.16 1.16 1.16 48.3K
14:35 1.16 1.16 1.16 1.16 350.5K
14:40 1.16 1.16 1.16 1.16 503.3K
14:45 1.16 1.16 1.16 1.16 267.8K
14:50 1.16 1.16 1.16 1.16 495.6K
14:55 1.16 1.16 1.16 1.16 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available