Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 348.9K
09:35 1.16 1.16 1.16 1.16 276.9K
09:40 1.16 1.16 1.16 1.16 838.0K
09:45 1.16 1.16 1.16 1.16 282.5K
09:50 1.16 1.16 1.16 1.16 971.7K
09:55 1.16 1.16 1.16 1.16 650.5K
10:00 1.16 1.16 1.16 1.16 481.5K
10:05 1.16 1.16 1.16 1.16 521.4K
10:10 1.16 1.16 1.16 1.16 597.6K
10:15 1.16 1.17 1.16 1.16 2,632.9K
10:20 1.16 1.16 1.16 1.16 421.6K
10:25 1.16 1.16 1.16 1.16 240.1K
10:30 1.16 1.16 1.16 1.16 75.2K
10:35 1.16 1.17 1.16 1.17 776.1K
10:40 1.17 1.17 1.16 1.16 210.5K
10:45 1.16 1.17 1.16 1.16 115.9K
10:50 1.16 1.17 1.16 1.17 273.5K
10:55 1.17 1.17 1.16 1.16 257.4K
11:00 1.16 1.16 1.16 1.16 334.8K
11:05 1.16 1.16 1.16 1.16 292.7K
11:10 1.16 1.16 1.16 1.16 248.3K
11:15 1.16 1.16 1.16 1.16 144.8K
11:20 1.16 1.16 1.16 1.16 115.0K
11:25 1.16 1.16 1.16 1.16 61.1K
13:00 1.16 1.16 1.16 1.16 223.2K
13:05 1.16 1.16 1.16 1.16 721.2K
13:10 1.16 1.16 1.16 1.16 347.5K
13:15 1.16 1.16 1.16 1.16 140.7K
13:20 1.16 1.16 1.16 1.16 109.6K
13:25 1.16 1.16 1.16 1.16 983.2K
13:30 1.16 1.16 1.16 1.16 392.5K
13:35 1.16 1.16 1.16 1.16 123.9K
13:40 1.16 1.16 1.16 1.16 327.6K
13:45 1.16 1.16 1.16 1.16 97.2K
13:50 1.16 1.16 1.16 1.16 1,272.3K
13:55 1.16 1.16 1.16 1.16 137.8K
14:00 1.16 1.16 1.16 1.16 496.0K
14:05 1.16 1.16 1.16 1.16 89.2K
14:10 1.16 1.16 1.16 1.16 119.0K
14:15 1.16 1.16 1.16 1.16 1,323.6K
14:20 1.16 1.16 1.16 1.16 89.4K
14:25 1.16 1.16 1.16 1.16 663.0K
14:30 1.16 1.16 1.16 1.16 2,114.4K
14:35 1.16 1.16 1.16 1.16 71.0K
14:40 1.16 1.16 1.16 1.16 145.5K
14:45 1.16 1.16 1.16 1.16 121.0K
14:50 1.16 1.16 1.16 1.16 514.0K
14:55 1.16 1.16 1.16 1.16 239.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available