Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 7,574.4K
09:35 1.17 1.17 1.17 1.17 2,080.2K
09:40 1.17 1.17 1.17 1.17 1,308.4K
09:45 1.17 1.17 1.17 1.17 1,779.9K
09:50 1.17 1.17 1.17 1.17 2,499.6K
09:55 1.17 1.17 1.17 1.17 1,281.7K
10:00 1.17 1.17 1.17 1.17 2,118.5K
10:05 1.17 1.17 1.17 1.17 490.0K
10:10 1.17 1.17 1.17 1.17 2,032.5K
10:15 1.17 1.17 1.17 1.17 987.1K
10:20 1.17 1.17 1.17 1.17 1,047.5K
10:25 1.17 1.17 1.17 1.17 533.0K
10:30 1.17 1.17 1.17 1.17 883.9K
10:35 1.17 1.17 1.17 1.17 486.7K
10:40 1.17 1.17 1.17 1.17 552.6K
10:45 1.17 1.17 1.17 1.17 1,425.9K
10:50 1.17 1.17 1.17 1.17 1,456.5K
10:55 1.17 1.17 1.17 1.17 278.5K
11:00 1.17 1.17 1.17 1.17 2,361.6K
11:05 1.17 1.17 1.17 1.17 609.3K
11:10 1.17 1.17 1.17 1.17 927.3K
11:15 1.17 1.17 1.17 1.17 1,057.5K
11:20 1.17 1.17 1.17 1.17 1,781.9K
11:25 1.17 1.17 1.17 1.17 585.4K
13:00 1.17 1.17 1.17 1.17 3,431.1K
13:05 1.17 1.17 1.17 1.17 1,147.1K
13:10 1.17 1.17 1.17 1.17 894.0K
13:15 1.17 1.17 1.17 1.17 2,368.6K
13:20 1.17 1.17 1.17 1.17 921.6K
13:25 1.17 1.17 1.17 1.17 206.9K
13:30 1.17 1.17 1.17 1.17 280.5K
13:35 1.17 1.17 1.17 1.17 608.6K
13:40 1.17 1.17 1.17 1.17 1,958.3K
13:45 1.17 1.17 1.17 1.17 643.4K
13:50 1.17 1.17 1.17 1.17 269.5K
13:55 1.17 1.17 1.17 1.17 532.9K
14:00 1.17 1.17 1.17 1.17 1,324.0K
14:05 1.17 1.17 1.17 1.17 1,493.3K
14:10 1.17 1.17 1.17 1.17 514.7K
14:15 1.17 1.17 1.17 1.17 437.8K
14:20 1.17 1.17 1.17 1.17 1,351.5K
14:25 1.17 1.17 1.17 1.17 2,609.2K
14:30 1.17 1.17 1.17 1.17 352.9K
14:35 1.17 1.17 1.17 1.17 1,073.2K
14:40 1.17 1.17 1.17 1.17 459.2K
14:45 1.17 1.17 1.17 1.17 1,868.0K
14:50 1.17 1.17 1.17 1.17 6,186.8K
14:55 1.17 1.17 1.17 1.17 2,923.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available