Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 6,753.5K
09:35 1.16 1.17 1.16 1.16 1,624.5K
09:40 1.16 1.17 1.16 1.16 1,581.1K
09:45 1.16 1.17 1.16 1.17 1,994.0K
09:50 1.17 1.17 1.16 1.17 2,334.7K
09:55 1.17 1.17 1.16 1.17 258.2K
10:00 1.17 1.17 1.16 1.16 407.1K
10:05 1.16 1.17 1.16 1.17 1,386.3K
10:10 1.16 1.17 1.16 1.17 480.2K
10:15 1.17 1.17 1.16 1.17 1,539.8K
10:20 1.17 1.17 1.16 1.16 1,792.3K
10:25 1.16 1.16 1.16 1.16 2,691.5K
10:30 1.16 1.16 1.16 1.16 904.5K
10:35 1.16 1.17 1.16 1.16 556.2K
10:40 1.16 1.17 1.16 1.17 602.5K
10:45 1.17 1.17 1.16 1.17 60.1K
10:50 1.17 1.17 1.16 1.16 115.2K
10:55 1.16 1.17 1.16 1.16 312.7K
11:00 1.16 1.17 1.16 1.17 329.0K
11:05 1.17 1.17 1.16 1.16 215.5K
11:10 1.16 1.16 1.16 1.16 55.9K
11:15 1.16 1.17 1.16 1.17 1,632.3K
11:20 1.17 1.17 1.16 1.17 867.9K
11:25 1.17 1.17 1.17 1.17 542.5K
13:00 1.17 1.17 1.17 1.17 7,300.4K
13:05 1.17 1.17 1.17 1.17 1,147.2K
13:10 1.17 1.17 1.17 1.17 873.9K
13:15 1.17 1.17 1.17 1.17 287.0K
13:20 1.17 1.17 1.17 1.17 1,199.5K
13:25 1.17 1.17 1.17 1.17 751.2K
13:30 1.17 1.17 1.17 1.17 743.3K
13:35 1.17 1.17 1.17 1.17 450.3K
13:40 1.17 1.17 1.17 1.17 166.4K
13:45 1.17 1.17 1.17 1.17 1,079.2K
13:50 1.17 1.17 1.17 1.17 615.8K
13:55 1.17 1.17 1.17 1.17 1,034.2K
14:00 1.17 1.17 1.17 1.17 143.7K
14:05 1.17 1.17 1.17 1.17 781.7K
14:10 1.17 1.17 1.17 1.17 777.1K
14:15 1.17 1.17 1.17 1.17 165.7K
14:20 1.17 1.17 1.17 1.17 457.3K
14:25 1.17 1.17 1.17 1.17 496.9K
14:30 1.17 1.17 1.17 1.17 354.9K
14:35 1.17 1.17 1.17 1.17 1,044.8K
14:40 1.17 1.17 1.17 1.17 1,152.9K
14:45 1.17 1.17 1.17 1.17 2,373.0K
14:50 1.17 1.17 1.17 1.17 747.9K
14:55 1.17 1.17 1.17 1.17 3,530.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available