Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 6,262.8K
09:35 1.18 1.18 1.18 1.18 6,803.2K
09:40 1.18 1.18 1.18 1.18 2,567.2K
09:45 1.18 1.18 1.17 1.18 1,591.1K
09:50 1.18 1.18 1.18 1.18 2,286.5K
09:55 1.18 1.18 1.18 1.18 1,935.1K
10:00 1.18 1.18 1.18 1.18 2,268.0K
10:05 1.18 1.18 1.18 1.18 1,215.8K
10:10 1.18 1.18 1.18 1.18 2,100.0K
10:15 1.18 1.18 1.18 1.18 1,050.3K
10:20 1.18 1.18 1.18 1.18 985.1K
10:25 1.18 1.18 1.18 1.18 2,463.0K
10:30 1.18 1.18 1.17 1.17 2,487.3K
10:35 1.18 1.18 1.18 1.18 986.8K
10:40 1.18 1.18 1.18 1.18 1,059.3K
10:45 1.18 1.18 1.18 1.18 826.9K
10:50 1.18 1.18 1.17 1.17 4,306.0K
10:55 1.18 1.18 1.17 1.18 394.6K
11:00 1.18 1.18 1.18 1.18 1,345.1K
11:05 1.18 1.18 1.18 1.18 385.9K
11:10 1.18 1.18 1.18 1.18 857.2K
11:15 1.18 1.18 1.18 1.18 2,836.7K
11:20 1.18 1.18 1.18 1.18 1,139.4K
11:25 1.18 1.18 1.18 1.18 864.6K
13:00 1.18 1.18 1.18 1.18 3,063.2K
13:05 1.18 1.18 1.18 1.18 3,402.6K
13:10 1.18 1.18 1.18 1.18 657.6K
13:15 1.18 1.18 1.18 1.18 1,435.4K
13:20 1.18 1.18 1.18 1.18 1,696.9K
13:25 1.18 1.18 1.18 1.18 879.9K
13:30 1.18 1.18 1.18 1.18 295.2K
13:35 1.18 1.18 1.18 1.18 1,227.6K
13:40 1.18 1.18 1.18 1.18 1,578.2K
13:45 1.18 1.18 1.18 1.18 579.8K
13:50 1.18 1.18 1.18 1.18 743.6K
13:55 1.18 1.18 1.18 1.18 2,795.4K
14:00 1.18 1.18 1.18 1.18 599.0K
14:05 1.18 1.18 1.17 1.17 2,735.9K
14:10 1.18 1.18 1.17 1.17 2,899.0K
14:15 1.17 1.17 1.17 1.17 848.6K
14:20 1.17 1.17 1.17 1.17 636.3K
14:25 1.17 1.17 1.17 1.17 401.3K
14:30 1.17 1.18 1.17 1.18 957.6K
14:35 1.18 1.18 1.17 1.18 1,019.1K
14:40 1.18 1.18 1.18 1.18 6,693.6K
14:45 1.18 1.18 1.17 1.18 8,675.6K
14:50 1.17 1.18 1.17 1.18 3,575.1K
14:55 1.18 1.18 1.18 1.18 2,750.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available