1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 4,138.1K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 3,222.4K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 6,932.2K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,460.0K |
| 09:50 | 1.23 | 1.24 | 1.23 | 1.24 | 976.2K |
| 09:55 | 1.24 | 1.24 | 1.23 | 1.24 | 3,166.3K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,673.6K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.23 | 1,200.7K |
| 10:10 | 1.23 | 1.24 | 1.23 | 1.23 | 2,021.0K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,559.2K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,795.8K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,584.1K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,620.8K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 13,843.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 10,788.2K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 989.0K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 649.8K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,561.7K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 2,503.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 871.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 750.5K |
| 11:15 | 1.23 | 1.24 | 1.23 | 1.23 | 1,069.2K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 5,826.4K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,936.3K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 7,453.2K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.24 | 5,303.3K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,562.6K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 10,366.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 2,541.7K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,531.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 3,126.9K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,013.0K |
| 13:40 | 1.24 | 1.24 | 1.23 | 1.23 | 3,367.2K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 1,890.2K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.24 | 1,088.8K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 985.7K |
| 14:00 | 1.24 | 1.24 | 1.23 | 1.24 | 1,401.1K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,513.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,949.2K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,522.2K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,551.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6,383.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 4,005.8K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 2,238.5K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 12,305.6K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,273.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 7,650.5K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 8,768.5K |