1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 166.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 3.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 481.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 478.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 275.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 216.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 75.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 71.8K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 14.8K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 219.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 20.1K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 7.4K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 106.6K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 105.0K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 143.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 249.6K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 114.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 55.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 35.8K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 119.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 62.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 159.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |