1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 45.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 61.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 215.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 79.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 566.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 345.9K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 156.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 76.3K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 24.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 169.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 30.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 29.8K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 81.5K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 226.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 96.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 587.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 705.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 712.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 521.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |