1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 5.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 164.4K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.02 | 50.4K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 45.0K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.01 | 5.1K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 94.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 21.9K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 83.1K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 354.0K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 33.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 68.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 682.9K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 278.1K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 25.5K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 465.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 50.6K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 615.1K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 113.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 301.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 296.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 403.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 170.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |