1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 33.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 43.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 260.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 300.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 189.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 135.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 149.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |