1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 25.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 595.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 21.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.7K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 64.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 103.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 119.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 48.1K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.00 | 201.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 167.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 47.9K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 132.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 55.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 17.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 26.8K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 125.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 444.2K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 23.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |