1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 50.2K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 34.8K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 16.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 25.6K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 4.1K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 32.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 16.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 4.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 108.1K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 110.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 145.1K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 110.0K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 186.6K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 128.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 37.8K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 74.6K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 48.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 103.9K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 51.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 92.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 126.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 33.4K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 24.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 47.7K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 45.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 151.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 394.8K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 52.8K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |