1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 184.0K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 73.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 300.9K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 77.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.03 | 13.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 193.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 380.6K |
| 10:30 | 1.04 | 1.04 | 1.03 | 1.04 | 409.3K |
| 10:35 | 1.04 | 1.04 | 1.03 | 1.04 | 88.8K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 20.5K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 607.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 221.6K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 25.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 110.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 268.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 88.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 205.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 41.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 21.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 111.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 116.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 120.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 43.7K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 122.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 262.2K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 94.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 98.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |