Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 142.6K
09:35 1.03 1.04 1.03 1.04 117.5K
09:40 1.04 1.04 1.03 1.03 909.0K
09:45 1.04 1.04 1.04 1.04 338.2K
09:50 1.04 1.04 1.03 1.04 1,291.7K
09:55 1.04 1.04 1.03 1.03 38.4K
10:00 1.04 1.04 1.03 1.03 128.5K
10:05 1.04 1.04 1.04 1.04 10.1K
10:10 1.04 1.04 1.04 1.04 30.3K
10:15 1.04 1.04 1.04 1.04 300.1K
10:20 1.04 1.04 1.04 1.04 1,061.9K
10:25 1.04 1.04 1.04 1.04 539.2K
10:30 1.04 1.04 1.04 1.04 200.0K
10:35 1.04 1.04 1.04 1.04 29.1K
10:40 1.04 1.04 1.04 1.04 29.1K
10:45 1.04 1.04 1.04 1.04 189.5K
10:55 1.04 1.04 1.04 1.04 262.1K
11:00 1.04 1.04 1.04 1.04 38.2K
11:05 1.04 1.04 1.04 1.04 240.0K
11:15 1.04 1.04 1.04 1.04 23.4K
11:25 1.04 1.04 1.04 1.04 12.0K
13:00 1.04 1.04 1.04 1.04 56.9K
13:05 1.04 1.04 1.04 1.04 23.0K
13:10 1.04 1.04 1.04 1.04 10.0K
13:15 1.04 1.04 1.04 1.04 260.7K
13:20 1.04 1.04 1.04 1.04 30.0K
13:25 1.04 1.04 1.04 1.04 116.2K
13:30 1.04 1.04 1.04 1.04 6.7K
13:35 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 40.8K
13:50 1.04 1.04 1.04 1.04 17.6K
13:55 1.04 1.04 1.04 1.04 111.7K
14:00 1.04 1.04 1.04 1.04 9.2K
14:05 1.04 1.04 1.04 1.04 122.1K
14:10 1.04 1.04 1.04 1.04 0.8K
14:15 1.04 1.04 1.04 1.04 53.0K
14:20 1.04 1.04 1.04 1.04 261.0K
14:25 1.04 1.04 1.04 1.04 48.8K
14:30 1.04 1.04 1.04 1.04 20.1K
14:35 1.04 1.04 1.04 1.04 133.8K
14:40 1.04 1.04 1.04 1.04 11.0K
14:45 1.04 1.04 1.04 1.04 184.3K
14:50 1.04 1.04 1.04 1.04 273.6K
14:55 1.04 1.04 1.04 1.04 7.9K
15:00 1.04 1.04 1.04 1.04 20.9K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available