1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 616.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 131.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 642.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 187.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 179.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 207.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 125.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 12.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 44.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,292.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 124.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 333.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 64.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 501.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 357.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 244.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 96.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 105.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 31.3K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 22.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 222.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 107.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 28.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 75.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 82.8K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 186.2K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 5.8K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 200.1K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 92.3K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |