1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 318.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 242.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 47.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 155.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 256.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 75.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 605.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 770.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 80.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,511.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,006.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,019.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 245.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 131.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 513.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,538.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 516.0K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 471.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 148.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 76.2K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,002.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 116.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 379.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 120.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 452.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 32.0K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 103.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 86.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 84.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 946.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,070.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 326.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 427.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 261.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 274.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 112.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 39.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |