Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 489.0K
09:35 1.05 1.05 1.05 1.05 164.1K
09:40 1.05 1.05 1.05 1.05 90.0K
09:45 1.05 1.05 1.05 1.05 25.7K
09:50 1.05 1.05 1.05 1.05 103.4K
09:55 1.05 1.05 1.05 1.05 2.6K
10:00 1.05 1.05 1.05 1.05 166.2K
10:05 1.05 1.05 1.05 1.05 26.1K
10:10 1.05 1.05 1.04 1.04 577.5K
10:15 1.04 1.04 1.04 1.04 558.9K
10:20 1.04 1.04 1.04 1.04 754.6K
10:25 1.04 1.04 1.04 1.04 17.4K
10:30 1.04 1.04 1.04 1.04 125.5K
10:35 1.04 1.04 1.04 1.04 13.3K
10:40 1.04 1.04 1.04 1.04 57.8K
10:45 1.04 1.04 1.04 1.04 1.6K
10:50 1.05 1.05 1.05 1.05 5.0K
10:55 1.05 1.05 1.05 1.05 10.0K
11:00 1.05 1.05 1.05 1.05 49.9K
11:05 1.05 1.05 1.04 1.04 10.2K
11:15 1.04 1.04 1.04 1.04 11.0K
11:20 1.04 1.04 1.04 1.04 0.5K
11:25 1.04 1.04 1.04 1.04 106.4K
13:00 1.04 1.04 1.04 1.04 332.8K
13:05 1.04 1.04 1.04 1.04 681.2K
13:10 1.04 1.04 1.04 1.04 158.9K
13:15 1.04 1.04 1.04 1.04 193.5K
13:20 1.04 1.04 1.04 1.04 147.8K
13:25 1.04 1.04 1.03 1.03 166.5K
13:30 1.04 1.04 1.04 1.04 28.9K
13:35 1.04 1.04 1.03 1.03 74.1K
13:40 1.03 1.04 1.03 1.03 29.2K
13:45 1.03 1.03 1.03 1.03 153.1K
13:50 1.03 1.03 1.03 1.03 72.5K
13:55 1.03 1.03 1.03 1.03 126.1K
14:00 1.03 1.03 1.03 1.03 36.0K
14:05 1.03 1.03 1.03 1.03 63.2K
14:10 1.03 1.03 1.03 1.03 64.0K
14:15 1.03 1.03 1.03 1.03 50.3K
14:20 1.03 1.03 1.02 1.03 82.8K
14:25 1.03 1.03 1.03 1.03 235.1K
14:30 1.03 1.03 1.03 1.03 28.0K
14:35 1.03 1.03 1.02 1.02 120.2K
14:40 1.02 1.02 1.02 1.02 125.4K
14:45 1.02 1.02 1.02 1.02 84.8K
14:50 1.02 1.02 1.02 1.02 314.9K
14:55 1.02 1.02 1.02 1.02 93.4K
15:00 1.02 1.02 1.02 1.02 65.7K
15:40 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available